| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:30 PM | 19.430 | 0 |
| 2024-08-13 | 8:35:45 PM | 19.460 | 0 |
| 2024-08-13 | 8:00:26 PM | 19.380 | 0 |
| 2024-08-13 | 7:35:36 PM | 19.480 | 0 |
| 2024-08-13 | 7:00:31 PM | 19.440 | 0 |
| 2024-08-13 | 6:35:49 PM | 19.440 | 0 |
| 2024-08-13 | 6:00:48 PM | 19.440 | 0 |
| 2024-08-13 | 5:50:23 PM | 19.400 | 0 |
| 2024-08-13 | 5:42:44 PM | 19.430 | 0 |
| 2024-08-13 | 5:20:37 PM | 19.440 | 0 |
| 2024-08-13 | 5:00:26 PM | 19.300 | 0 |
| 2024-08-13 | 4:50:56 PM | 19.310 | 0 |
| 2024-08-13 | 4:35:46 PM | 19.260 | 0 |