| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 14:35:21 | 28,590 | 0 |
| 2024. 10. 16. | 14:20:56 | 28,590 | 0 |
| 2024. 10. 16. | 14:00:38 | 28,530 | 0 |
| 2024. 10. 16. | 13:51:03 | 28,530 | 0 |
| 2024. 10. 16. | 13:35:19 | 28,480 | 0 |
| 2024. 10. 16. | 13:20:53 | 28,450 | 0 |
| 2024. 10. 16. | 13:00:53 | 28,470 | 0 |
| 2024. 10. 16. | 12:51:01 | 28,490 | 0 |
| 2024. 10. 16. | 12:35:39 | 28,480 | 0 |
| 2024. 10. 16. | 12:20:12 | 28,420 | 0 |
| 2024. 10. 16. | 12:00:40 | 28,420 | 0 |
| 2024. 10. 16. | 11:50:59 | 28,380 | 0 |
| 2024. 10. 16. | 11:35:40 | 28,400 | 0 |