| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:17:05 PM | 175.22 | 0 |
| 2024-07-08 | 7:17:27 PM | 175.00 | 0 |
| 2024-07-08 | 6:19:32 PM | 175.09 | 0 |
| 2024-07-08 | 5:19:58 PM | 175.42 | 0 |
| 2024-07-08 | 4:20:15 PM | 175.57 | 0 |
| 2024-07-08 | 3:20:49 PM | 176.05 | 0 |
| 2024-07-08 | 2:20:42 PM | 175.94 | 0 |
| 2024-07-08 | 1:20:31 PM | 176.00 | 0 |
| 2024-07-08 | 12:20:25 PM | 176.18 | 0 |
| 2024-07-08 | 11:17:16 AM | 176.16 | 0 |
| 2024-07-08 | 10:19:19 AM | 176.27 | 0 |
| 2024-07-08 | 8:55:26 AM | 175.10 | 0 |