| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:19:20 PM | 163.67 | 0 |
| 2024-08-06 | 11:16:34 AM | 163.22 | 0 |
| 2024-08-06 | 10:18:24 AM | 163.76 | 0 |
| 2024-08-06 | 8:49:23 AM | 165.09 | 0 |
| 2024-08-05 | 9:16:46 PM | 163.59 | 0 |
| 2024-08-05 | 8:16:46 PM | 163.94 | 0 |
| 2024-08-05 | 7:16:57 PM | 163.91 | 0 |
| 2024-08-05 | 6:18:54 PM | 164.21 | 0 |
| 2024-08-05 | 5:21:38 PM | 163.95 | 0 |
| 2024-08-05 | 4:21:31 PM | 163.27 | 0 |
| 2024-08-05 | 3:19:20 PM | 161.91 | 0 |
| 2024-08-05 | 2:19:15 PM | 161.32 | 0 |
| 2024-08-05 | 1:19:24 PM | 162.51 | 0 |