| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 21:16:04 | 173.04 | 0 |
| 09.07.2024 | 20:16:02 | 173.11 | 0 |
| 09.07.2024 | 19:16:07 | 173.21 | 0 |
| 09.07.2024 | 18:16:04 | 173.18 | 0 |
| 09.07.2024 | 16:19:35 | 173.23 | 0 |
| 09.07.2024 | 15:20:13 | 173.78 | 0 |
| 09.07.2024 | 14:20:19 | 174.08 | 0 |
| 09.07.2024 | 13:19:57 | 174.38 | 0 |
| 09.07.2024 | 12:19:41 | 174.86 | 0 |
| 09.07.2024 | 11:17:00 | 175.01 | 0 |
| 09.07.2024 | 10:18:46 | 174.79 | 0 |
| 09.07.2024 | 8:56:02 | 174.72 | 0 |
| 08.07.2024 | 21:17:02 | 175.18 | 0 |