| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:20 PM | 61.8400 | 100 |
| 2024-08-02 | 9:58:20 PM | 61.8400 | 100 |
| 2024-08-02 | 9:58:20 PM | 61.8400 | 100 |
| 2024-08-02 | 9:58:16 PM | 61.8400 | 100 |
| 2024-08-02 | 9:58:09 PM | 61.8400 | 100 |
| 2024-08-02 | 9:58:07 PM | 61.8500 | 100 |
| 2024-08-02 | 9:58:07 PM | 61.8500 | 100 |
| 2024-08-02 | 9:58:07 PM | 61.8500 | 300 |
| 2024-08-02 | 9:58:07 PM | 61.8450 | 200 |
| 2024-08-02 | 9:58:07 PM | 61.8450 | 100 |
| 2024-08-02 | 9:58:07 PM | 61.8500 | 208 |
| 2024-08-02 | 9:58:07 PM | 61.8500 | 100 |
| 2024-08-02 | 9:58:07 PM | 61.8500 | 100 |