| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:43:17 AM | 33.740 | 0 |
| 2024-09-09 | 9:13:18 AM | 33.760 | 0 |
| 2024-09-09 | 8:00:56 AM | 33.520 | 0 |
| 2024-09-06 | 9:43:32 PM | 33.500 | 0 |
| 2024-09-06 | 9:13:04 PM | 33.500 | 0 |
| 2024-09-06 | 8:43:08 PM | 33.500 | 0 |
| 2024-09-06 | 8:13:34 PM | 33.500 | 0 |
| 2024-09-06 | 7:44:17 PM | 33.500 | 0 |
| 2024-09-06 | 7:13:45 PM | 33.500 | 0 |
| 2024-09-06 | 6:43:21 PM | 33.500 | 0 |
| 2024-09-06 | 6:13:42 PM | 33.500 | 0 |
| 2024-09-06 | 5:44:10 PM | 33.500 | 0 |
| 2024-09-06 | 5:35:38 PM | 33.440 | 225 |