| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:13:02 | 33,580 | 0 |
| 06.09.2024 | 16:43:59 | 33,680 | 0 |
| 06.09.2024 | 16:13:47 | 33,880 | 0 |
| 06.09.2024 | 15:44:02 | 34,100 | 0 |
| 06.09.2024 | 15:14:14 | 34,100 | 0 |
| 06.09.2024 | 14:44:15 | 34,140 | 0 |
| 06.09.2024 | 14:14:08 | 33,940 | 0 |
| 06.09.2024 | 13:44:21 | 33,940 | 0 |
| 06.09.2024 | 13:14:23 | 33,960 | 0 |
| 06.09.2024 | 12:44:08 | 33,960 | 0 |
| 06.09.2024 | 12:13:34 | 34,060 | 0 |
| 06.09.2024 | 11:43:38 | 34,060 | 0 |
| 06.09.2024 | 11:14:06 | 33,940 | 0 |