| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:12:06 PM | 35.300 | 214 |
| 2024-11-14 | 5:12:06 PM | 35.300 | 213 |
| 2024-11-14 | 4:43:55 PM | 35.140 | 0 |
| 2024-11-14 | 4:13:23 PM | 35.100 | 0 |
| 2024-11-14 | 3:44:03 PM | 35.040 | 0 |
| 2024-11-14 | 3:14:03 PM | 35.100 | 0 |
| 2024-11-14 | 2:44:21 PM | 35.060 | 0 |
| 2024-11-14 | 2:13:28 PM | 35.040 | 0 |
| 2024-11-14 | 1:43:12 PM | 34.860 | 0 |
| 2024-11-14 | 1:13:12 PM | 34.800 | 0 |
| 2024-11-14 | 12:43:28 PM | 34.800 | 0 |
| 2024-11-14 | 12:13:16 PM | 34.640 | 0 |
| 2024-11-14 | 11:43:58 AM | 34.560 | 0 |