| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:51:38 PM | 89.4200 | 200 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 200 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4100 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4100 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 100 |
| 2024-11-06 | 6:51:38 PM | 89.4200 | 100 |