| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:26:51 PM | 130.00 | - |
| 2024-10-16 | 4:24:59 PM | 130.10 | - |
| 2024-10-16 | 4:24:54 PM | 130.05 | - |
| 2024-10-16 | 4:21:53 PM | 130.05 | - |
| 2024-10-16 | 4:20:49 PM | 130.00 | - |
| 2024-10-16 | 4:20:31 PM | 130.05 | - |
| 2024-10-16 | 4:20:31 PM | 130.10 | - |
| 2024-10-16 | 4:20:30 PM | 130.10 | - |
| 2024-10-16 | 4:20:29 PM | 130.10 | - |
| 2024-10-16 | 4:20:28 PM | 130.05 | - |
| 2024-10-16 | 4:20:19 PM | 130.15 | - |
| 2024-10-16 | 4:20:19 PM | 130.10 | - |
| 2024-10-16 | 4:19:35 PM | 130.20 | - |