| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |
| 2024-09-14 | 1:02:06 PM | 132.60 | - |