| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:29:36 PM | 0.424 | - |
| 2024-07-16 | 1:29:34 PM | 0.425 | - |
| 2024-07-16 | 1:29:32 PM | 0.424 | - |
| 2024-07-16 | 1:29:28 PM | 0.425 | - |
| 2024-07-16 | 1:29:18 PM | 0.424 | - |
| 2024-07-16 | 1:29:16 PM | 0.425 | - |
| 2024-07-16 | 1:29:15 PM | 0.424 | - |
| 2024-07-16 | 1:28:09 PM | 0.425 | - |
| 2024-07-16 | 1:28:08 PM | 0.424 | - |
| 2024-07-16 | 1:28:07 PM | 0.425 | - |
| 2024-07-16 | 1:28:01 PM | 0.424 | - |
| 2024-07-16 | 1:27:49 PM | 0.425 | - |