| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:46:27 PM | 0.322 | - |
| 2024-08-16 | 5:43:27 PM | 0.322 | - |
| 2024-08-16 | 5:40:26 PM | 0.322 | - |
| 2024-08-16 | 5:40:24 PM | 0.321 | - |
| 2024-08-16 | 5:39:44 PM | 0.321 | - |
| 2024-08-16 | 5:39:43 PM | 0.321 | - |
| 2024-08-16 | 5:38:39 PM | 0.322 | - |
| 2024-08-16 | 5:38:35 PM | 0.321 | - |
| 2024-08-16 | 5:37:50 PM | 0.320 | - |
| 2024-08-16 | 5:36:14 PM | 0.321 | - |
| 2024-08-16 | 5:34:20 PM | 0.320 | - |
| 2024-08-16 | 5:34:07 PM | 0.321 | - |
| 2024-08-16 | 5:31:53 PM | 0.320 | - |