| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:16:02 AM | 0.320 | - |
| 2024-09-17 | 8:13:02 AM | 0.320 | - |
| 2024-09-17 | 8:10:01 AM | 0.320 | - |
| 2024-09-17 | 8:07:01 AM | 0.320 | - |
| 2024-09-17 | 8:04:01 AM | 0.320 | - |
| 2024-09-17 | 8:01:01 AM | 0.320 | - |
| 2024-09-17 | 8:00:57 AM | 0.319 | - |
| 2024-09-17 | 8:00:56 AM | 0.316 | - |
| 2024-09-17 | 8:00:05 AM | 0.319 | - |
| 2024-09-17 | 7:57:34 AM | 0.317 | - |
| 2024-09-17 | 7:54:34 AM | 0.317 | - |
| 2024-09-17 | 7:51:34 AM | 0.317 | - |
| 2024-09-17 | 7:48:33 AM | 0.317 | - |