| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 13:37:52 | 0.449 | - |
| 17/07/2024 | 13:34:51 | 0.449 | - |
| 17/07/2024 | 13:31:51 | 0.449 | - |
| 17/07/2024 | 13:28:51 | 0.449 | - |
| 17/07/2024 | 13:25:51 | 0.449 | - |
| 17/07/2024 | 13:22:51 | 0.449 | - |
| 17/07/2024 | 13:19:51 | 0.449 | - |
| 17/07/2024 | 13:16:50 | 0.449 | - |
| 17/07/2024 | 13:13:50 | 0.449 | - |
| 17/07/2024 | 13:10:50 | 0.449 | - |
| 17/07/2024 | 13:08:49 | 0.448 | - |
| 17/07/2024 | 13:05:48 | 0.448 | - |
| 17/07/2024 | 13:05:47 | 0.449 | - |