| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:02:38 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:26 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:26 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:26 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:25 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:24 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:24 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:24 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:24 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:22 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:22 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:22 PM | 7.46130 | 1 |
| 2024-08-01 | 4:02:22 PM | 7.46130 | 1 |