| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:47 PM | 7.46221 | 1 |
| 2024-09-06 | 9:45:46 PM | 7.46221 | 1 |
| 2024-09-06 | 9:45:46 PM | 7.46221 | 1 |
| 2024-09-06 | 9:45:44 PM | 7.46220 | 1 |
| 2024-09-06 | 9:45:44 PM | 7.46219 | 1 |
| 2024-09-06 | 9:45:43 PM | 7.46219 | 1 |
| 2024-09-06 | 9:45:43 PM | 7.46218 | 1 |
| 2024-09-06 | 9:45:43 PM | 7.46219 | 1 |
| 2024-09-06 | 9:45:42 PM | 7.46219 | 1 |
| 2024-09-06 | 9:45:41 PM | 7.46217 | 1 |
| 2024-09-06 | 9:45:41 PM | 7.46218 | 1 |
| 2024-09-06 | 9:45:41 PM | 7.46217 | 1 |
| 2024-09-06 | 9:45:40 PM | 7.46217 | 1 |