| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:29:42 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:42 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:41 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:40 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:40 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:39 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:37 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:35 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:34 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:34 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:30 PM | 7.46179 | 1 |
| 2024-08-01 | 5:29:27 PM | 7.46179 | 1 |
| 2024-08-01 | 5:26:40 PM | 7.46179 | 1 |