| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:42:04 AM | 1,050.31 | 1 |
| 2024-05-22 | 7:42:03 AM | 1,050.21 | 1 |
| 2024-05-22 | 7:42:00 AM | 1,050.11 | 1 |
| 2024-05-22 | 7:41:59 AM | 1,050.06 | 1 |
| 2024-05-22 | 7:41:50 AM | 1,050.15 | 1 |
| 2024-05-22 | 7:41:42 AM | 1,050.08 | 1 |
| 2024-05-22 | 7:41:38 AM | 1,049.98 | 1 |
| 2024-05-22 | 7:41:34 AM | 1,050.08 | 1 |
| 2024-05-22 | 7:41:34 AM | 1,050.03 | 1 |
| 2024-05-22 | 7:41:00 AM | 1,050.08 | 1 |
| 2024-05-22 | 7:40:52 AM | 1,049.96 | 1 |
| 2024-05-22 | 7:40:50 AM | 1,050.07 | 1 |
| 2024-05-22 | 7:40:40 AM | 1,050.11 | 1 |