| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:32:57 PM | 1,044.38 | 1 |
| 2024-05-22 | 6:32:57 PM | 1,044.35 | 1 |
| 2024-05-22 | 6:32:55 PM | 1,044.26 | 1 |
| 2024-05-22 | 6:32:51 PM | 1,044.15 | 1 |
| 2024-05-22 | 6:32:51 PM | 1,044.19 | 1 |
| 2024-05-22 | 6:32:48 PM | 1,044.39 | 1 |
| 2024-05-22 | 6:32:45 PM | 1,044.45 | 1 |
| 2024-05-22 | 6:32:44 PM | 1,044.47 | 1 |
| 2024-05-22 | 6:32:44 PM | 1,044.50 | 1 |
| 2024-05-22 | 6:32:43 PM | 1,044.59 | 1 |
| 2024-05-22 | 6:32:42 PM | 1,044.64 | 1 |
| 2024-05-22 | 6:32:37 PM | 1,044.72 | 1 |
| 2024-05-22 | 6:32:36 PM | 1,044.76 | 1 |