| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:49:06 PM | 25.4940 | 1 |
| 2024-07-31 | 10:49:06 PM | 25.4935 | 1 |
| 2024-07-31 | 10:49:06 PM | 25.4995 | 1 |
| 2024-07-31 | 10:49:06 PM | 25.5000 | 1 |
| 2024-07-31 | 10:49:05 PM | 25.5000 | 1 |
| 2024-07-31 | 10:49:04 PM | 25.5000 | 1 |
| 2024-07-31 | 10:49:04 PM | 25.5000 | 1 |
| 2024-07-31 | 10:49:04 PM | 25.4995 | 1 |
| 2024-07-31 | 10:49:04 PM | 25.4990 | 1 |
| 2024-07-31 | 10:49:03 PM | 25.4975 | 1 |
| 2024-07-31 | 10:49:02 PM | 25.4985 | 1 |
| 2024-07-31 | 10:49:01 PM | 25.4985 | 1 |