| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:47:13 PM | 23.5505 | 1 |
| 2024-09-06 | 10:47:11 PM | 23.5505 | 1 |
| 2024-09-06 | 10:47:06 PM | 23.5505 | 1 |
| 2024-09-06 | 10:47:05 PM | 23.5505 | 1 |
| 2024-09-06 | 10:47:05 PM | 23.5495 | 1 |
| 2024-09-06 | 10:47:05 PM | 23.5495 | 1 |
| 2024-09-06 | 10:47:04 PM | 23.5490 | 1 |
| 2024-09-06 | 10:47:04 PM | 23.5525 | 1 |
| 2024-09-06 | 10:46:58 PM | 23.5520 | 1 |
| 2024-09-06 | 10:46:58 PM | 23.5520 | 1 |
| 2024-09-06 | 10:46:47 PM | 23.5530 | 1 |
| 2024-09-06 | 10:46:46 PM | 23.5525 | 1 |
| 2024-09-06 | 10:46:42 PM | 23.5540 | 1 |