| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 10:51:15 | 26.2660 | 1 |
| 10/10/2024 | 10:51:15 | 26.2670 | 1 |
| 10/10/2024 | 10:51:04 | 26.2665 | 1 |
| 10/10/2024 | 10:50:59 | 26.2660 | 1 |
| 10/10/2024 | 10:50:59 | 26.2655 | 1 |
| 10/10/2024 | 10:50:58 | 26.2650 | 1 |
| 10/10/2024 | 10:50:58 | 26.2665 | 1 |
| 10/10/2024 | 10:50:57 | 26.2665 | 1 |
| 10/10/2024 | 10:50:57 | 26.2665 | 1 |
| 10/10/2024 | 10:50:55 | 26.2670 | 1 |
| 10/10/2024 | 10:50:52 | 26.2665 | 1 |
| 10/10/2024 | 10:50:50 | 26.2660 | 1 |
| 10/10/2024 | 10:50:50 | 26.2665 | 1 |