| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:27:13 PM | 26.2140 | 1 |
| 2024-08-01 | 8:27:10 PM | 26.2130 | 1 |
| 2024-08-01 | 8:27:10 PM | 26.2130 | 1 |
| 2024-08-01 | 8:27:05 PM | 26.2100 | 1 |
| 2024-08-01 | 8:27:05 PM | 26.2100 | 1 |
| 2024-08-01 | 8:27:04 PM | 26.2090 | 1 |
| 2024-08-01 | 8:27:04 PM | 26.2090 | 1 |
| 2024-08-01 | 8:27:03 PM | 26.2100 | 1 |
| 2024-08-01 | 8:27:00 PM | 26.2095 | 1 |
| 2024-08-01 | 8:26:59 PM | 26.2095 | 1 |
| 2024-08-01 | 8:26:59 PM | 26.2085 | 1 |
| 2024-08-01 | 8:26:59 PM | 26.2080 | 1 |
| 2024-08-01 | 8:26:57 PM | 26.2080 | 1 |