| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:14:27 PM | 0.82468 | 1 |
| 2024-07-03 | 3:14:27 PM | 0.82468 | 1 |
| 2024-07-03 | 3:14:27 PM | 0.82468 | 1 |
| 2024-07-03 | 3:14:27 PM | 0.82468 | 1 |
| 2024-07-03 | 3:14:27 PM | 0.82469 | 1 |
| 2024-07-03 | 3:14:26 PM | 0.82469 | 1 |
| 2024-07-03 | 3:14:26 PM | 0.82470 | 1 |
| 2024-07-03 | 3:14:26 PM | 0.82469 | 1 |
| 2024-07-03 | 3:14:26 PM | 0.82468 | 1 |
| 2024-07-03 | 3:14:26 PM | 0.82465 | 1 |
| 2024-07-03 | 3:14:26 PM | 0.82466 | 1 |
| 2024-07-03 | 3:14:25 PM | 0.82465 | 1 |
| 2024-07-03 | 3:14:25 PM | 0.82467 | 1 |