| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:04:02 PM | 0.82362 | 1 |
| 2024-07-03 | 1:04:00 PM | 0.82363 | 1 |
| 2024-07-03 | 1:04:00 PM | 0.82363 | 1 |
| 2024-07-03 | 1:04:00 PM | 0.82362 | 1 |
| 2024-07-03 | 1:03:57 PM | 0.82362 | 1 |
| 2024-07-03 | 1:03:55 PM | 0.82362 | 1 |
| 2024-07-03 | 1:03:54 PM | 0.82362 | 1 |
| 2024-07-03 | 1:03:51 PM | 0.82362 | 1 |
| 2024-07-03 | 1:03:48 PM | 0.82361 | 1 |
| 2024-07-03 | 1:03:47 PM | 0.82361 | 1 |
| 2024-07-03 | 1:03:47 PM | 0.82363 | 1 |
| 2024-07-03 | 1:03:47 PM | 0.82365 | 1 |