| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:40 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:39 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:39 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:39 AM | 0.80280 | 1 |
| 2024-07-23 | 7:35:39 AM | 0.80283 | 1 |
| 2024-07-23 | 7:35:38 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:36 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:36 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:35 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:34 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:31 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:31 AM | 0.80279 | 1 |
| 2024-07-23 | 7:35:28 AM | 0.80279 | 1 |