| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:37:38 AM | 1.47549 | 1 |
| 2024-05-27 | 8:37:37 AM | 1.47550 | 1 |
| 2024-05-27 | 8:37:37 AM | 1.47547 | 1 |
| 2024-05-27 | 8:37:37 AM | 1.47547 | 1 |
| 2024-05-27 | 8:37:35 AM | 1.47549 | 1 |
| 2024-05-27 | 8:37:34 AM | 1.47549 | 1 |
| 2024-05-27 | 8:37:32 AM | 1.47549 | 1 |
| 2024-05-27 | 8:37:31 AM | 1.47549 | 1 |
| 2024-05-27 | 8:37:30 AM | 1.47549 | 1 |
| 2024-05-27 | 8:37:30 AM | 1.47549 | 1 |
| 2024-05-27 | 8:37:28 AM | 1.47548 | 1 |
| 2024-05-27 | 8:37:26 AM | 1.47548 | 1 |
| 2024-05-27 | 8:37:25 AM | 1.47548 | 1 |