| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 10:58:57 PM | 1.50854 | 1 |
| 2025-01-03 | 10:58:57 PM | 1.50843 | 1 |
| 2025-01-03 | 10:58:57 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:55 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:54 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:54 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:54 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:53 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:52 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:52 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:52 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:50 PM | 1.50840 | 1 |
| 2025-01-03 | 10:58:48 PM | 1.50840 | 1 |