| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 22:15:08 | 6.88935 | 1 |
| 10/07/2024 | 22:15:08 | 6.88935 | 1 |
| 10/07/2024 | 22:15:06 | 6.88941 | 1 |
| 10/07/2024 | 22:15:00 | 6.88940 | 1 |
| 10/07/2024 | 22:14:59 | 6.88940 | 1 |
| 10/07/2024 | 22:14:58 | 6.88937 | 1 |
| 10/07/2024 | 22:14:58 | 6.88940 | 1 |
| 10/07/2024 | 22:14:56 | 6.88942 | 1 |
| 10/07/2024 | 22:14:54 | 6.88938 | 1 |
| 10/07/2024 | 22:14:48 | 6.88937 | 1 |
| 10/07/2024 | 22:14:46 | 6.88938 | 1 |
| 10/07/2024 | 22:14:37 | 6.88937 | 1 |
| 10/07/2024 | 22:14:35 | 6.88936 | 1 |