| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:41:23 PM | 6.85274 | 1 |
| 2024-11-04 | 8:41:23 PM | 6.85255 | 1 |
| 2024-11-04 | 8:41:21 PM | 6.85255 | 1 |
| 2024-11-04 | 8:41:20 PM | 6.85250 | 1 |
| 2024-11-04 | 8:41:20 PM | 6.85250 | 1 |
| 2024-11-04 | 8:41:19 PM | 6.85250 | 1 |
| 2024-11-04 | 8:41:18 PM | 6.85250 | 1 |
| 2024-11-04 | 8:41:18 PM | 6.85254 | 1 |
| 2024-11-04 | 8:41:17 PM | 6.85254 | 1 |
| 2024-11-04 | 8:41:17 PM | 6.85254 | 1 |
| 2024-11-04 | 8:41:16 PM | 6.85254 | 1 |
| 2024-11-04 | 8:41:16 PM | 6.85254 | 1 |