| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:54:22 AM | 6.75651 | 1 |
| 2024-09-11 | 10:54:22 AM | 6.75658 | 1 |
| 2024-09-11 | 10:54:19 AM | 6.75660 | 1 |
| 2024-09-11 | 10:54:18 AM | 6.75662 | 1 |
| 2024-09-11 | 10:54:15 AM | 6.75667 | 1 |
| 2024-09-11 | 10:54:15 AM | 6.75669 | 1 |
| 2024-09-11 | 10:54:14 AM | 6.75669 | 1 |
| 2024-09-11 | 10:54:12 AM | 6.75667 | 1 |
| 2024-09-11 | 10:54:11 AM | 6.75667 | 1 |
| 2024-09-11 | 10:54:08 AM | 6.75667 | 1 |
| 2024-09-11 | 10:54:08 AM | 6.75667 | 1 |
| 2024-09-11 | 10:54:07 AM | 6.75667 | 1 |
| 2024-09-11 | 10:54:07 AM | 6.75667 | 1 |