| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:55:07 AM | 41.44393 | 1 |
| 2024-06-10 | 4:55:07 AM | 41.42538 | 1 |
| 2024-06-10 | 4:55:02 AM | 41.44105 | 1 |
| 2024-06-10 | 4:55:02 AM | 41.43158 | 1 |
| 2024-06-10 | 4:54:41 AM | 41.44391 | 1 |
| 2024-06-10 | 4:54:41 AM | 41.44391 | 1 |
| 2024-06-10 | 4:54:41 AM | 41.42710 | 1 |
| 2024-06-10 | 4:54:41 AM | 41.44386 | 1 |
| 2024-06-10 | 4:54:41 AM | 41.42526 | 1 |
| 2024-06-10 | 4:54:41 AM | 41.43428 | 1 |
| 2024-06-10 | 4:54:40 AM | 41.43231 | 1 |
| 2024-06-10 | 4:54:40 AM | 41.42648 | 1 |
| 2024-06-10 | 4:54:36 AM | 41.42442 | 1 |