| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 22:57:10 | 40,88313 | 1 |
| 17.05.2024 | 22:56:55 | 40,88313 | 1 |
| 17.05.2024 | 22:56:30 | 40,88313 | 1 |
| 17.05.2024 | 22:56:10 | 40,88313 | 1 |
| 17.05.2024 | 22:55:51 | 40,88313 | 1 |
| 17.05.2024 | 22:55:40 | 40,88313 | 1 |
| 17.05.2024 | 22:55:30 | 40,88313 | 1 |
| 17.05.2024 | 22:55:20 | 40,88313 | 1 |
| 17.05.2024 | 22:55:10 | 40,88313 | 1 |
| 17.05.2024 | 22:55:00 | 40,88313 | 1 |
| 17.05.2024 | 22:55:00 | 40,88313 | 1 |
| 17.05.2024 | 22:54:51 | 40,89560 | 1 |
| 17.05.2024 | 22:54:41 | 40,89560 | 1 |