| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:10:36 AM | 41.36824 | 1 |
| 2024-06-10 | 7:10:36 AM | 41.36908 | 1 |
| 2024-06-10 | 7:10:34 AM | 41.36925 | 1 |
| 2024-06-10 | 7:10:31 AM | 41.36923 | 1 |
| 2024-06-10 | 7:10:30 AM | 41.36923 | 1 |
| 2024-06-10 | 7:10:30 AM | 41.36907 | 1 |
| 2024-06-10 | 7:10:30 AM | 41.36906 | 1 |
| 2024-06-10 | 7:10:27 AM | 41.36905 | 1 |
| 2024-06-10 | 7:10:24 AM | 41.36905 | 1 |
| 2024-06-10 | 7:10:21 AM | 41.36905 | 1 |
| 2024-06-10 | 7:10:20 AM | 41.36903 | 1 |
| 2024-06-10 | 7:10:20 AM | 41.36822 | 1 |
| 2024-06-10 | 7:10:20 AM | 41.36905 | 1 |