| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:59:00 | 22.5740 | 1 |
| 23/08/2024 | 22:58:59 | 22.5765 | 1 |
| 23/08/2024 | 22:58:59 | 22.5755 | 1 |
| 23/08/2024 | 22:58:56 | 22.5730 | 1 |
| 23/08/2024 | 22:58:56 | 22.5755 | 1 |
| 23/08/2024 | 22:58:54 | 22.5765 | 1 |
| 23/08/2024 | 22:58:53 | 22.5765 | 1 |
| 23/08/2024 | 22:58:53 | 22.5775 | 1 |
| 23/08/2024 | 22:58:53 | 22.5760 | 1 |
| 23/08/2024 | 22:58:45 | 22.5770 | 1 |
| 23/08/2024 | 22:58:45 | 22.5780 | 1 |
| 23/08/2024 | 22:58:45 | 22.5775 | 1 |
| 23/08/2024 | 22:58:45 | 22.5790 | 1 |