| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:07:28 PM | 112.857 | 1 |
| 2024-10-02 | 4:07:28 PM | 112.857 | 1 |
| 2024-10-02 | 4:07:28 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.855 | 1 |
| 2024-10-02 | 4:07:27 PM | 112.857 | 1 |