| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:52:29 PM | 116.726 | 1 |
| 2024-07-22 | 8:52:15 PM | 116.726 | 1 |
| 2024-07-22 | 8:52:15 PM | 116.726 | 1 |
| 2024-07-22 | 8:52:13 PM | 116.726 | 1 |
| 2024-07-22 | 8:52:11 PM | 116.725 | 1 |
| 2024-07-22 | 8:52:11 PM | 116.725 | 1 |
| 2024-07-22 | 8:52:11 PM | 116.720 | 1 |
| 2024-07-22 | 8:52:09 PM | 116.719 | 1 |
| 2024-07-22 | 8:52:09 PM | 116.719 | 1 |
| 2024-07-22 | 8:52:08 PM | 116.719 | 1 |
| 2024-07-22 | 8:52:08 PM | 116.719 | 1 |
| 2024-07-22 | 8:52:00 PM | 116.719 | 1 |