| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:18:16 AM | 115.133 | 1 |
| 2024-11-04 | 4:18:16 AM | 115.133 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.133 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.133 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.133 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.135 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.135 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.135 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.135 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.134 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.133 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.139 | 1 |
| 2024-11-04 | 4:18:15 AM | 115.142 | 1 |