| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:07:20 PM | 1.76566 | 1 |
| 2024-08-05 | 6:07:20 PM | 1.76566 | 1 |
| 2024-08-05 | 6:07:20 PM | 1.76566 | 1 |
| 2024-08-05 | 6:07:20 PM | 1.76566 | 1 |
| 2024-08-05 | 6:07:20 PM | 1.76565 | 1 |
| 2024-08-05 | 6:07:19 PM | 1.76566 | 1 |
| 2024-08-05 | 6:07:19 PM | 1.76567 | 1 |
| 2024-08-05 | 6:07:19 PM | 1.76569 | 1 |
| 2024-08-05 | 6:07:18 PM | 1.76568 | 1 |
| 2024-08-05 | 6:07:18 PM | 1.76570 | 1 |
| 2024-08-05 | 6:07:17 PM | 1.76570 | 1 |
| 2024-08-05 | 6:07:17 PM | 1.76568 | 1 |
| 2024-08-05 | 6:07:17 PM | 1.76568 | 1 |