| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:36:08 PM | 8.36987 | 1 |
| 2024-04-26 | 10:36:05 PM | 8.36983 | 1 |
| 2024-04-26 | 10:36:04 PM | 8.36987 | 1 |
| 2024-04-26 | 10:36:03 PM | 8.36987 | 1 |
| 2024-04-26 | 10:36:03 PM | 8.36987 | 1 |
| 2024-04-26 | 10:36:03 PM | 8.36988 | 1 |
| 2024-04-26 | 10:36:03 PM | 8.36991 | 1 |
| 2024-04-26 | 10:36:03 PM | 8.36988 | 1 |
| 2024-04-26 | 10:36:02 PM | 8.36991 | 1 |
| 2024-04-26 | 10:36:02 PM | 8.36988 | 1 |
| 2024-04-26 | 10:36:02 PM | 8.36988 | 1 |
| 2024-04-26 | 10:36:02 PM | 8.36984 | 1 |