| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:37:45 AM | 8.41813 | 1 |
| 2024-05-13 | 5:37:44 AM | 8.41813 | 1 |
| 2024-05-13 | 5:37:44 AM | 8.41826 | 1 |
| 2024-05-13 | 5:37:40 AM | 8.41828 | 1 |
| 2024-05-13 | 5:37:39 AM | 8.41828 | 1 |
| 2024-05-13 | 5:37:38 AM | 8.41828 | 1 |
| 2024-05-13 | 5:37:37 AM | 8.41828 | 1 |
| 2024-05-13 | 5:37:37 AM | 8.41842 | 1 |
| 2024-05-13 | 5:37:37 AM | 8.41842 | 1 |
| 2024-05-13 | 5:37:37 AM | 8.41842 | 1 |
| 2024-05-13 | 5:37:37 AM | 8.41852 | 1 |
| 2024-05-13 | 5:37:36 AM | 8.41854 | 1 |
| 2024-05-13 | 5:37:36 AM | 8.41841 | 1 |