| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:00 PM | 8.41508 | 1 |
| 2024-05-10 | 10:58:59 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:59 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:59 PM | 8.41599 | 1 |
| 2024-05-10 | 10:58:58 PM | 8.41599 | 1 |
| 2024-05-10 | 10:58:58 PM | 8.41590 | 1 |
| 2024-05-10 | 10:58:58 PM | 8.41702 | 1 |
| 2024-05-10 | 10:58:58 PM | 8.41702 | 1 |
| 2024-05-10 | 10:58:58 PM | 8.41702 | 1 |
| 2024-05-10 | 10:58:58 PM | 8.41702 | 1 |
| 2024-05-10 | 10:58:58 PM | 8.41702 | 1 |
| 2024-05-10 | 10:58:57 PM | 8.41600 | 1 |
| 2024-05-10 | 10:58:57 PM | 8.41702 | 1 |