| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:46:18 PM | 0.64700 | 1 |
| 2024-07-22 | 8:46:13 PM | 0.64700 | 1 |
| 2024-07-22 | 8:46:11 PM | 0.64700 | 1 |
| 2024-07-22 | 8:46:10 PM | 0.64699 | 1 |
| 2024-07-22 | 8:46:08 PM | 0.64699 | 1 |
| 2024-07-22 | 8:46:08 PM | 0.64700 | 1 |
| 2024-07-22 | 8:46:07 PM | 0.64700 | 1 |
| 2024-07-22 | 8:45:58 PM | 0.64700 | 1 |
| 2024-07-22 | 8:45:56 PM | 0.64700 | 1 |
| 2024-07-22 | 8:45:56 PM | 0.64700 | 1 |
| 2024-07-22 | 8:45:55 PM | 0.64700 | 1 |
| 2024-07-22 | 8:45:55 PM | 0.64700 | 1 |
| 2024-07-22 | 8:45:55 PM | 0.64700 | 1 |