| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:59:40 PM | 0.64688 | 1 |
| 2024-07-22 | 8:59:39 PM | 0.64688 | 1 |
| 2024-07-22 | 8:59:39 PM | 0.64688 | 1 |
| 2024-07-22 | 8:59:34 PM | 0.64688 | 1 |
| 2024-07-22 | 8:59:30 PM | 0.64688 | 1 |
| 2024-07-22 | 8:59:29 PM | 0.64688 | 1 |
| 2024-07-22 | 8:59:26 PM | 0.64689 | 1 |
| 2024-07-22 | 8:59:24 PM | 0.64690 | 1 |
| 2024-07-22 | 8:59:21 PM | 0.64691 | 1 |
| 2024-07-22 | 8:59:21 PM | 0.64691 | 1 |
| 2024-07-22 | 8:59:20 PM | 0.64690 | 1 |
| 2024-07-22 | 8:59:19 PM | 0.64690 | 1 |
| 2024-07-22 | 8:59:11 PM | 0.64690 | 1 |