| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:01:57 PM | 14.0210 | 1 |
| 2024-11-15 | 2:01:57 PM | 14.0211 | 1 |
| 2024-11-15 | 2:01:57 PM | 14.0211 | 1 |
| 2024-11-15 | 2:01:57 PM | 14.0211 | 1 |
| 2024-11-15 | 2:01:57 PM | 14.0210 | 1 |
| 2024-11-15 | 2:01:57 PM | 14.0211 | 1 |
| 2024-11-15 | 2:01:57 PM | 14.0210 | 1 |
| 2024-11-15 | 2:01:56 PM | 14.0212 | 1 |
| 2024-11-15 | 2:01:56 PM | 14.0212 | 1 |
| 2024-11-15 | 2:01:56 PM | 14.0213 | 1 |
| 2024-11-15 | 2:01:56 PM | 14.0213 | 1 |
| 2024-11-15 | 2:01:56 PM | 14.0213 | 1 |
| 2024-11-15 | 2:01:56 PM | 14.0213 | 1 |