| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:17:04 PM | 14.0268 | 1 |
| 2024-11-15 | 4:17:04 PM | 14.0268 | 1 |
| 2024-11-15 | 4:17:04 PM | 14.0268 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0269 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0268 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0269 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0268 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0269 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0269 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0266 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0262 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0261 | 1 |
| 2024-11-15 | 4:17:03 PM | 14.0261 | 1 |