| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:01:55 PM | 14.0212 | 1 |
| 2024-11-15 | 2:01:55 PM | 14.0213 | 1 |
| 2024-11-15 | 2:01:55 PM | 14.0212 | 1 |
| 2024-11-15 | 2:01:55 PM | 14.0213 | 1 |
| 2024-11-15 | 2:01:54 PM | 14.0212 | 1 |
| 2024-11-15 | 2:01:54 PM | 14.0213 | 1 |
| 2024-11-15 | 2:01:54 PM | 14.0212 | 1 |
| 2024-11-15 | 2:01:54 PM | 14.0212 | 1 |
| 2024-11-15 | 2:01:54 PM | 14.0212 | 1 |
| 2024-11-15 | 2:01:54 PM | 14.0214 | 1 |
| 2024-11-15 | 2:01:54 PM | 14.0214 | 1 |
| 2024-11-15 | 2:01:54 PM | 14.0214 | 1 |
| 2024-11-15 | 2:01:53 PM | 14.0212 | 1 |