| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 13:07:23 | 0.83053 | 1 |
| 03/07/2024 | 13:07:23 | 0.83053 | 1 |
| 03/07/2024 | 13:07:22 | 0.83053 | 1 |
| 03/07/2024 | 13:07:12 | 0.83053 | 1 |
| 03/07/2024 | 13:07:11 | 0.83053 | 1 |
| 03/07/2024 | 13:07:11 | 0.83053 | 1 |
| 03/07/2024 | 13:07:09 | 0.83053 | 1 |
| 03/07/2024 | 13:07:06 | 0.83055 | 1 |
| 03/07/2024 | 13:07:00 | 0.83053 | 1 |
| 03/07/2024 | 13:06:59 | 0.83053 | 1 |
| 03/07/2024 | 13:06:59 | 0.83054 | 1 |
| 03/07/2024 | 13:06:59 | 0.83053 | 1 |
| 03/07/2024 | 13:06:55 | 0.83056 | 1 |