| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:21:14 PM | 0.83038 | 1 |
| 2024-07-03 | 1:21:12 PM | 0.83038 | 1 |
| 2024-07-03 | 1:21:10 PM | 0.83037 | 1 |
| 2024-07-03 | 1:21:10 PM | 0.83036 | 1 |
| 2024-07-03 | 1:21:10 PM | 0.83038 | 1 |
| 2024-07-03 | 1:21:07 PM | 0.83038 | 1 |
| 2024-07-03 | 1:21:06 PM | 0.83036 | 1 |
| 2024-07-03 | 1:20:51 PM | 0.83038 | 1 |
| 2024-07-03 | 1:20:46 PM | 0.83038 | 1 |
| 2024-07-03 | 1:20:45 PM | 0.83036 | 1 |
| 2024-07-03 | 1:20:44 PM | 0.83036 | 1 |
| 2024-07-03 | 1:20:42 PM | 0.83038 | 1 |
| 2024-07-03 | 1:20:41 PM | 0.83036 | 1 |